First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1988 43.5 43.5 40.0 43.5 801.00
25 Nov, 1988 42.0 42.0 42.0 42.0 501.00
23 Nov, 1988 39.0 40.0 39.0 39.0 200.00
21 Nov, 1988 38.0 42.0 38.0 38.0 200.00
17 Nov, 1988 40.5 40.5 40.5 40.5 200.00
16 Nov, 1988 39.5 39.5 39.5 39.5 300.00
10 Nov, 1988 38.0 38.0 38.0 38.0 100.00
09 Nov, 1988 41.38 41.38 40.0 41.38 200.00
08 Nov, 1988 40.25 40.25 39.5 40.25 1300.00
03 Nov, 1988 40.0 40.0 39.0 40.0 200.00