First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 40.0 40.0 40.0 40.0 200.00
29 Sep, 1988 39.0 39.0 39.0 39.0 100.00
28 Sep, 1988 36.0 38.75 36.0 36.0 601.00
27 Sep, 1988 38.75 38.75 37.75 38.75 2601.00
26 Sep, 1988 38.0 38.0 38.0 38.0 200.00
23 Sep, 1988 36.0 39.0 36.0 36.0 3501.00
22 Sep, 1988 37.0 37.0 37.0 37.0 701.00
21 Sep, 1988 38.75 38.75 37.0 38.75 2200.00
20 Sep, 1988 38.5 39.5 38.5 38.5 400.00
16 Sep, 1988 36.0 40.0 36.0 36.0 601.00