First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1988 39.0 39.0 36.0 39.0 901.00
13 Sep, 1988 39.0 39.25 36.0 39.0 11.9 Thousand
06 Sep, 1988 39.5 39.5 38.0 39.5 4601.00
31 Aug, 1988 40.0 40.0 38.0 40.0 2300.00
30 Aug, 1988 38.0 39.5 38.0 38.0 2000.00
29 Aug, 1988 36.0 39.0 36.0 36.0 2000.00
26 Aug, 1988 40.0 40.0 40.0 40.0 601.00
25 Aug, 1988 37.0 39.5 36.0 37.0 4300.00
18 Aug, 1988 39.5 39.5 38.0 39.5 4701.00
17 Aug, 1988 36.5 36.5 36.5 36.5 2000.00