First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1989 43.0 43.0 43.0 43.0 200.00
16 Mar, 1989 42.75 43.0 41.75 42.75 1100.00
15 Mar, 1989 43.0 43.0 43.0 43.0 400.00
14 Mar, 1989 41.75 42.0 41.0 41.75 3400.00
10 Mar, 1989 40.38 41.0 40.38 40.38 200.00
09 Mar, 1989 39.0 42.0 39.0 39.0 5500.00
08 Mar, 1989 38.0 42.0 38.0 38.0 200.00
06 Mar, 1989 42.0 42.0 42.0 42.0 200.00
24 Feb, 1989 41.5 41.5 40.0 41.5 600.00
23 Feb, 1989 41.0 42.0 40.0 41.0 400.00