First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1990 36.25 36.25 36.25 36.25 100.00
21 Aug, 1990 36.0 37.0 36.0 36.0 2800.00
20 Aug, 1990 37.5 37.5 37.5 37.5 100.00
17 Aug, 1990 36.75 36.75 36.0 36.75 500.00
16 Aug, 1990 37.5 37.5 36.25 37.5 8500.00
15 Aug, 1990 37.0 37.0 37.0 37.0 500.00
13 Aug, 1990 39.0 39.0 39.0 39.0 100.00
10 Aug, 1990 39.0 40.0 38.0 39.0 6000.00
09 Aug, 1990 40.0 40.75 39.0 40.0 3700.00
08 Aug, 1990 41.0 41.0 39.0 41.0 1500.00