First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 34.0 34.0 32.5 34.0 1800.00
10 Sep, 1990 33.0 35.5 33.0 33.0 3900.00
07 Sep, 1990 37.25 37.25 36.5 37.25 1300.00
06 Sep, 1990 37.5 37.5 36.5 37.5 700.00
30 Aug, 1990 37.0 37.0 37.0 37.0 100.00
29 Aug, 1990 37.5 37.5 37.0 37.5 900.00
28 Aug, 1990 37.25 37.25 36.5 37.25 4500.00
27 Aug, 1990 37.0 37.0 37.0 37.0 800.00
24 Aug, 1990 36.0 37.0 36.0 36.0 600.00
23 Aug, 1990 36.25 36.25 36.25 36.25 300.00