First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 40.25 41.0 39.0 40.25 3100.00
03 Aug, 1990 40.0 40.5 39.25 40.0 2800.00
02 Aug, 1990 41.25 42.25 40.0 41.25 800.00
01 Aug, 1990 41.25 42.5 40.25 41.25 2300.00
31 Jul, 1990 43.0 43.0 40.75 43.0 14.7 Thousand
30 Jul, 1990 41.0 41.0 41.0 41.0 1000.00
27 Jul, 1990 43.0 43.0 42.0 43.0 1300.00
26 Jul, 1990 43.0 44.25 41.25 43.0 1600.00
25 Jul, 1990 44.0 44.25 41.75 44.0 1900.00
24 Jul, 1990 42.25 43.5 42.25 42.25 2200.00