First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 43.0 43.0 43.0 43.0 500.00
20 Jul, 1990 43.25 43.25 43.25 43.25 200.00
19 Jul, 1990 43.0 43.0 42.25 43.0 1600.00
18 Jul, 1990 43.25 44.0 42.5 43.25 4800.00
16 Jul, 1990 43.0 45.75 43.0 43.0 7100.00
13 Jul, 1990 45.75 45.75 45.75 45.75 900.00
12 Jul, 1990 44.0 45.75 43.0 44.0 3800.00
11 Jul, 1990 45.75 45.75 45.75 45.75 400.00
10 Jul, 1990 43.88 44.25 43.63 43.88 10.9 Thousand
09 Jul, 1990 43.75 43.75 43.75 43.75 200.00