First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 27.75 28.25 27.75 27.75 3400.00
09 Oct, 1990 27.75 27.75 27.75 27.75 1000.00
08 Oct, 1990 27.75 28.0 27.5 27.75 7400.00
05 Oct, 1990 28.5 28.5 27.5 28.5 1600.00
04 Oct, 1990 27.75 28.5 27.25 27.75 6000.00
03 Oct, 1990 27.75 29.0 27.5 27.75 13.2 Thousand
02 Oct, 1990 28.5 29.5 28.5 28.5 11.8 Thousand
28 Sep, 1990 28.0 29.0 28.0 28.0 4000.00
27 Sep, 1990 28.0 29.5 28.0 28.0 4900.00
26 Sep, 1990 28.5 29.5 28.0 28.5 3500.00