First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 26.0 26.0 26.0 26.0 200.00
06 Nov, 1990 27.0 27.0 26.0 27.0 2000.00
05 Nov, 1990 26.0 26.75 25.5 26.0 5300.00
02 Nov, 1990 27.0 27.0 25.5 27.0 2600.00
01 Nov, 1990 26.25 27.0 25.5 26.25 3600.00
31 Oct, 1990 25.5 27.0 25.5 25.5 1800.00
30 Oct, 1990 26.5 26.5 26.5 26.5 200.00
29 Oct, 1990 26.5 27.0 26.5 26.5 2400.00
26 Oct, 1990 27.0 27.25 26.5 27.0 6100.00
25 Oct, 1990 26.5 26.5 26.5 26.5 1000.00