First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 26.5 27.25 26.5 26.5 1800.00
23 Oct, 1990 27.25 27.25 27.25 27.25 200.00
22 Oct, 1990 26.5 27.0 26.5 26.5 1000.00
19 Oct, 1990 27.5 27.5 27.0 27.5 600.00
18 Oct, 1990 27.0 27.5 27.0 27.0 3000.00
17 Oct, 1990 27.0 28.0 27.0 27.0 7600.00
16 Oct, 1990 27.0 27.13 27.0 27.0 6100.00
15 Oct, 1990 28.0 28.0 27.0 28.0 3200.00
12 Oct, 1990 28.25 28.25 27.25 28.25 2300.00
11 Oct, 1990 27.75 28.5 27.75 27.75 1500.00