First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 28.0 29.5 27.75 28.0 6800.00
24 Sep, 1990 29.5 32.5 27.5 29.5 15.8 Thousand
21 Sep, 1990 31.25 33.0 31.25 31.25 3900.00
20 Sep, 1990 33.5 34.0 32.25 33.5 4800.00
19 Sep, 1990 34.5 34.5 33.25 34.5 2100.00
18 Sep, 1990 34.0 34.5 33.75 34.0 3900.00
17 Sep, 1990 35.0 35.0 35.0 35.0 1000.00
14 Sep, 1990 34.75 35.25 33.5 34.75 7400.00
13 Sep, 1990 34.75 35.0 33.5 34.75 1400.00
12 Sep, 1990 33.75 35.0 33.75 33.75 600.00