First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 24.75 24.75 24.75 24.75 100.00
05 Dec, 1990 25.5 26.0 24.75 25.5 6700.00
04 Dec, 1990 26.0 26.0 24.5 26.0 14.4 Thousand
03 Dec, 1990 25.5 25.63 25.0 25.5 2800.00
30 Nov, 1990 26.0 26.5 25.5 26.0 3200.00
29 Nov, 1990 26.5 26.5 26.0 26.5 2800.00
28 Nov, 1990 26.0 26.75 26.0 26.0 20.3 Thousand
27 Nov, 1990 26.0 26.75 26.0 26.0 16 Thousand
26 Nov, 1990 26.0 26.0 26.0 26.0 1800.00
23 Nov, 1990 26.75 27.0 26.25 26.75 2400.00