First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 24.0 24.0 24.0 24.0 3400.00
19 Dec, 1990 24.0 24.75 24.0 24.0 5200.00
18 Dec, 1990 24.75 24.75 24.0 24.75 2500.00
17 Dec, 1990 24.5 25.0 24.25 24.5 6800.00
14 Dec, 1990 25.5 25.5 24.75 25.5 3400.00
13 Dec, 1990 24.75 25.75 24.75 24.75 2600.00
12 Dec, 1990 24.75 26.0 24.75 24.75 900.00
11 Dec, 1990 25.0 25.75 24.75 25.0 4900.00
10 Dec, 1990 24.75 25.75 24.75 24.75 12.1 Thousand
07 Dec, 1990 25.25 26.0 25.0 25.25 3900.00