First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1991 21.25 22.0 21.0 21.25 7900.00
18 Jan, 1991 21.88 22.0 21.0 21.88 2400.00
17 Jan, 1991 22.0 23.0 21.0 22.0 17.9 Thousand
16 Jan, 1991 21.5 22.0 20.5 21.5 1300.00
15 Jan, 1991 20.88 22.0 20.5 20.88 9400.00
14 Jan, 1991 20.25 22.0 20.25 20.25 17.2 Thousand
11 Jan, 1991 22.0 22.25 21.25 22.0 9800.00
10 Jan, 1991 22.5 22.75 21.25 22.5 5100.00
09 Jan, 1991 22.75 23.75 22.0 22.75 5800.00
08 Jan, 1991 23.75 24.0 23.0 23.75 14.8 Thousand