First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 27.5 27.5 26.5 27.5 4100.00
15 Feb, 1991 26.5 27.5 26.5 26.5 8000.00
14 Feb, 1991 26.5 27.0 26.0 26.5 5900.00
13 Feb, 1991 26.0 27.0 25.5 26.0 9600.00
12 Feb, 1991 26.25 27.0 25.0 26.25 25.4 Thousand
11 Feb, 1991 26.25 26.25 25.0 26.25 2800.00
08 Feb, 1991 24.75 25.5 23.0 24.75 13.7 Thousand
07 Feb, 1991 23.0 23.0 23.0 23.0 1500.00
06 Feb, 1991 22.0 23.0 22.0 22.0 3100.00
05 Feb, 1991 22.63 23.0 22.0 22.63 15.9 Thousand