First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 29.5 29.5 28.5 29.5 4200.00
04 Mar, 1991 29.0 29.0 28.0 29.0 4600.00
01 Mar, 1991 27.5 29.0 27.5 27.5 5000.00
28 Feb, 1991 28.25 29.0 27.5 28.25 3100.00
27 Feb, 1991 28.25 28.25 27.0 28.25 2500.00
26 Feb, 1991 27.75 27.75 27.0 27.75 4400.00
25 Feb, 1991 27.25 27.25 27.0 27.25 1700.00
22 Feb, 1991 26.75 27.5 26.75 26.75 3200.00
21 Feb, 1991 26.5 27.0 26.5 26.5 2600.00
20 Feb, 1991 26.5 27.5 26.5 26.5 7200.00