First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 31.0 32.0 31.0 31.0 700.00
02 Apr, 1991 30.0 30.0 30.0 30.0 100.00
01 Apr, 1991 30.0 32.0 30.0 30.0 2900.00
28 Mar, 1991 32.0 32.0 30.0 32.0 2200.00
27 Mar, 1991 30.75 32.0 30.75 30.75 3900.00
26 Mar, 1991 31.5 31.5 31.5 31.5 700.00
25 Mar, 1991 30.0 30.0 30.0 30.0 300.00
22 Mar, 1991 30.5 32.0 30.5 30.5 3000.00
21 Mar, 1991 30.0 31.13 30.0 30.0 5300.00
20 Mar, 1991 31.5 31.75 29.5 31.5 7800.00