First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 31.5 32.25 31.0 31.5 7700.00
18 Mar, 1991 32.25 32.25 30.75 32.25 12.1 Thousand
15 Mar, 1991 31.0 31.75 30.5 31.0 29.3 Thousand
14 Mar, 1991 31.0 31.0 30.0 31.0 13.7 Thousand
13 Mar, 1991 30.5 31.0 30.0 30.5 17.5 Thousand
12 Mar, 1991 29.75 30.0 29.25 29.75 6700.00
11 Mar, 1991 29.25 30.25 29.25 29.25 2300.00
08 Mar, 1991 29.25 30.25 29.25 29.25 13.1 Thousand
07 Mar, 1991 30.0 30.25 29.25 30.0 4000.00
06 Mar, 1991 29.75 30.25 28.75 29.75 15.8 Thousand