First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 22.0 23.0 22.0 22.0 4300.00
01 Feb, 1991 21.75 23.0 21.75 21.75 800.00
31 Jan, 1991 23.75 23.75 23.25 23.75 1200.00
30 Jan, 1991 21.75 23.0 21.5 21.75 9800.00
29 Jan, 1991 22.5 22.5 21.88 22.5 2200.00
28 Jan, 1991 21.25 22.5 21.25 21.25 8900.00
25 Jan, 1991 22.0 22.25 21.25 22.0 3500.00
24 Jan, 1991 22.0 22.0 22.0 22.0 200.00
23 Jan, 1991 22.0 22.0 21.0 22.0 4400.00
22 Jan, 1991 22.0 22.0 21.0 22.0 2800.00