First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 23.5 24.0 23.5 23.5 9600.00
04 Jan, 1991 23.5 24.0 23.5 23.5 3300.00
03 Jan, 1991 24.0 24.0 24.0 24.0 500.00
02 Jan, 1991 24.25 24.25 23.5 24.25 4400.00
31 Dec, 1990 24.0 24.25 23.5 24.0 9700.00
28 Dec, 1990 23.75 24.25 23.75 23.75 1100.00
27 Dec, 1990 24.25 24.5 24.0 24.25 4200.00
26 Dec, 1990 24.0 24.5 24.0 24.0 5600.00
24 Dec, 1990 24.0 24.5 24.0 24.0 1800.00
21 Dec, 1990 24.0 24.5 24.0 24.0 6300.00