First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 33.0 33.0 33.0 33.0 800.00
21 Aug, 1991 33.25 34.25 33.25 33.25 1900.00
20 Aug, 1991 34.0 34.0 33.0 34.0 2600.00
19 Aug, 1991 35.0 35.0 33.25 35.0 1400.00
16 Aug, 1991 35.0 35.13 33.5 35.0 3100.00
15 Aug, 1991 34.5 35.5 33.5 34.5 4300.00
14 Aug, 1991 33.5 35.13 33.5 33.5 7100.00
13 Aug, 1991 33.5 33.5 33.5 33.5 500.00
12 Aug, 1991 33.5 33.5 33.5 33.5 100.00
09 Aug, 1991 34.0 34.75 34.0 34.0 600.00