First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 34.38 35.5 34.38 34.38 1100.00
24 Sep, 1991 34.5 34.5 33.75 34.5 2700.00
23 Sep, 1991 33.5 33.75 33.5 33.5 4700.00
20 Sep, 1991 33.63 33.75 33.25 33.63 6000.00
19 Sep, 1991 33.5 33.75 33.5 33.5 900.00
17 Sep, 1991 33.0 33.75 33.0 33.0 600.00
16 Sep, 1991 33.0 33.75 33.0 33.0 3100.00
13 Sep, 1991 33.5 33.5 33.0 33.5 700.00
11 Sep, 1991 33.0 33.75 33.0 33.0 1500.00
10 Sep, 1991 33.0 33.0 33.0 33.0 200.00