First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 35.75 36.25 35.0 35.75 3600.00
08 Oct, 1991 35.0 36.0 34.5 35.0 4800.00
07 Oct, 1991 34.5 35.75 34.5 34.5 1600.00
04 Oct, 1991 35.5 36.0 34.5 35.5 18.5 Thousand
03 Oct, 1991 34.5 36.0 33.5 34.5 10.5 Thousand
02 Oct, 1991 35.0 35.0 33.5 35.0 900.00
01 Oct, 1991 33.5 33.5 33.5 33.5 100.00
30 Sep, 1991 33.75 35.0 33.5 33.75 2800.00
27 Sep, 1991 34.13 35.5 33.5 34.13 1400.00
26 Sep, 1991 35.5 35.5 33.5 35.5 700.00