First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 38.0 38.0 38.0 38.0 500.00
23 Oct, 1991 37.25 37.25 36.5 37.25 2400.00
21 Oct, 1991 37.75 38.25 37.75 37.75 1000.00
18 Oct, 1991 37.25 37.25 36.25 37.25 2200.00
17 Oct, 1991 36.25 36.25 36.25 36.25 300.00
16 Oct, 1991 37.0 37.25 36.25 37.0 2200.00
15 Oct, 1991 36.75 37.25 36.0 36.75 7100.00
14 Oct, 1991 36.0 36.0 36.0 36.0 700.00
11 Oct, 1991 36.75 37.0 36.0 36.75 4000.00
10 Oct, 1991 35.0 35.0 35.0 35.0 100.00