First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 39.0 40.0 38.5 40.0 3300.00
29 Nov, 1991 38.5 39.5 38.5 39.13 8500.00
27 Nov, 1991 39.0 39.5 38.5 38.5 500.00
26 Nov, 1991 38.5 39.0 38.5 39.0 900.00
22 Nov, 1991 38.5 39.5 38.5 38.5 2000.00
21 Nov, 1991 38.5 39.25 38.5 39.25 500.00
19 Nov, 1991 38.5 39.5 38.5 39.5 24.3 Thousand
18 Nov, 1991 38.5 38.5 38.5 38.5 1500.00
15 Nov, 1991 37.5 39.88 37.5 39.88 4800.00
14 Nov, 1991 39.5 39.5 39.5 39.5 400.00