First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1991 36.5 36.5 36.5 36.5 200.00
18 Dec, 1991 36.0 36.0 36.0 36.0 300.00
17 Dec, 1991 36.0 36.5 36.0 36.25 1900.00
16 Dec, 1991 36.0 36.5 36.0 36.0 4200.00
13 Dec, 1991 35.75 35.75 35.75 35.75 1200.00
12 Dec, 1991 35.75 36.5 35.75 35.75 23.1 Thousand
10 Dec, 1991 35.0 35.88 35.0 35.88 1600.00
09 Dec, 1991 36.0 36.0 36.0 36.0 1600.00
04 Dec, 1991 36.0 36.0 36.0 36.0 100.00
03 Dec, 1991 36.0 36.0 36.0 36.0 100.00