First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1991 39.5 39.5 37.5 37.5 700.00
08 Nov, 1991 38.88 38.88 37.5 38.88 1900.00
06 Nov, 1991 39.5 39.5 39.0 39.5 500.00
05 Nov, 1991 38.0 39.0 37.5 38.0 3200.00
04 Nov, 1991 38.0 39.0 37.5 38.0 2400.00
31 Oct, 1991 38.0 38.13 37.0 38.0 5400.00
30 Oct, 1991 38.5 38.5 37.0 38.5 1200.00
29 Oct, 1991 38.5 38.5 38.5 38.5 400.00
28 Oct, 1991 38.13 38.5 38.13 38.13 900.00
25 Oct, 1991 36.88 36.88 36.88 36.88 600.00