First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 36.0 37.0 36.0 37.0 1400.00
07 Jan, 1992 37.0 37.0 36.5 37.0 3300.00
06 Jan, 1992 36.38 37.0 36.25 37.0 1500.00
03 Jan, 1992 36.5 36.5 36.0 36.0 2200.00
02 Jan, 1992 36.0 36.25 36.0 36.0 700.00
31 Dec, 1991 36.5 36.5 36.5 36.5 500.00
30 Dec, 1991 36.0 36.5 36.0 36.5 3500.00
27 Dec, 1991 36.0 36.0 36.0 36.0 600.00
24 Dec, 1991 36.5 36.5 36.0 36.25 600.00
20 Dec, 1991 36.0 36.0 36.0 36.0 1400.00