First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 38.0 38.0 38.0 38.0 200.00
10 Feb, 1992 38.5 39.25 37.75 39.25 6400.00
07 Feb, 1992 36.75 38.5 36.75 37.0 2500.00
05 Feb, 1992 38.5 38.5 37.0 37.0 200.00
03 Feb, 1992 37.5 37.5 37.5 37.5 200.00
31 Jan, 1992 37.5 37.5 36.5 37.5 1300.00
30 Jan, 1992 36.0 37.0 36.0 37.0 2200.00
29 Jan, 1992 37.0 37.0 37.0 37.0 300.00
28 Jan, 1992 36.25 36.5 36.0 36.0 1100.00
27 Jan, 1992 36.0 37.0 36.0 37.0 500.00