First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 33.13 33.13 33.13 33.13 700.00
06 Sep, 1991 33.0 33.5 33.0 33.0 800.00
05 Sep, 1991 33.0 33.5 33.0 33.0 500.00
04 Sep, 1991 33.0 34.0 32.75 33.0 24.4 Thousand
03 Sep, 1991 34.5 34.5 33.75 34.5 1800.00
30 Aug, 1991 33.75 33.75 33.75 33.75 600.00
29 Aug, 1991 34.0 35.0 33.0 34.0 3700.00
28 Aug, 1991 33.0 35.0 33.0 33.0 1900.00
27 Aug, 1991 34.0 34.0 34.0 34.0 3200.00
23 Aug, 1991 33.0 33.5 33.0 33.0 800.00