First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1991 34.75 34.75 34.0 34.75 22.4 Thousand
06 Aug, 1991 34.0 35.0 33.5 34.0 8300.00
05 Aug, 1991 34.0 34.0 33.0 34.0 7500.00
02 Aug, 1991 33.0 34.0 32.5 33.0 5500.00
01 Aug, 1991 32.5 32.5 32.5 32.5 1000.00
31 Jul, 1991 34.0 34.0 34.0 34.0 200.00
30 Jul, 1991 33.38 33.38 32.5 33.38 3300.00
29 Jul, 1991 32.5 33.5 32.5 32.5 4100.00
26 Jul, 1991 33.0 33.25 33.0 33.0 10 Thousand
25 Jul, 1991 32.5 32.5 32.5 32.5 2600.00