First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1991 33.0 33.0 33.0 33.0 400.00
23 Jul, 1991 32.5 34.0 32.5 32.5 500.00
22 Jul, 1991 34.0 34.0 34.0 34.0 200.00
18 Jul, 1991 33.0 33.0 32.5 33.0 300.00
17 Jul, 1991 32.5 33.0 32.5 32.5 600.00
16 Jul, 1991 33.0 33.0 32.5 33.0 900.00
15 Jul, 1991 33.0 34.0 33.0 33.0 1700.00
12 Jul, 1991 32.5 33.0 32.5 32.5 800.00
11 Jul, 1991 32.5 32.5 32.25 32.5 1400.00
09 Jul, 1991 32.25 32.25 32.25 32.25 4000.00