First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 54.0 54.0 53.25 53.25 1500.00
27 Aug, 1993 52.5 53.25 52.5 53.25 11.2 Thousand
26 Aug, 1993 53.25 53.25 53.25 53.25 4000.00
25 Aug, 1993 52.25 54.0 52.25 53.38 1100.00
24 Aug, 1993 52.25 54.0 52.25 52.25 6900.00
23 Aug, 1993 52.25 53.13 52.25 52.63 3200.00
20 Aug, 1993 52.25 54.0 52.25 54.0 1000.00
19 Aug, 1993 53.5 53.5 52.75 52.75 10.1 Thousand
18 Aug, 1993 52.25 54.25 52.25 54.25 7900.00
17 Aug, 1993 51.0 53.25 51.0 53.25 12.5 Thousand