First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 47.0 50.0 47.0 48.75 25.5 Thousand
28 Jul, 1993 45.0 47.0 45.0 47.0 8100.00
26 Jul, 1993 46.5 47.0 46.5 47.0 1200.00
23 Jul, 1993 46.5 46.5 46.5 46.5 500.00
22 Jul, 1993 46.0 47.0 46.0 47.0 2800.00
21 Jul, 1993 46.0 46.0 46.0 46.0 100.00
20 Jul, 1993 45.25 45.75 44.5 45.75 3500.00
19 Jul, 1993 45.5 45.75 44.0 45.25 5500.00
16 Jul, 1993 45.25 45.25 45.25 45.25 1000.00
15 Jul, 1993 43.75 43.75 43.75 43.75 100.00