First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 43.25 43.25 43.25 43.25 400.00
22 Jun, 1993 42.25 42.75 42.25 42.75 1900.00
21 Jun, 1993 44.0 44.0 43.0 43.0 1300.00
18 Jun, 1993 44.0 44.0 43.0 43.0 3700.00
17 Jun, 1993 44.0 44.0 42.25 42.25 300.00
16 Jun, 1993 43.38 43.38 43.38 43.38 300.00
15 Jun, 1993 42.25 42.25 42.25 42.25 200.00
14 Jun, 1993 44.0 44.0 43.38 43.38 1900.00
11 Jun, 1993 44.0 44.0 44.0 44.0 200.00
10 Jun, 1993 44.0 44.0 42.25 42.25 700.00