First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 42.25 42.25 42.25 42.25 400.00
19 May, 1993 43.25 43.5 42.25 43.5 4700.00
18 May, 1993 43.25 43.25 43.25 43.25 400.00
17 May, 1993 43.25 43.25 43.25 43.25 100.00
13 May, 1993 42.0 43.25 42.0 43.25 600.00
11 May, 1993 43.25 43.25 43.25 43.25 200.00
10 May, 1993 42.25 43.0 42.25 42.63 9900.00
07 May, 1993 42.0 43.25 42.0 42.75 3200.00
06 May, 1993 41.5 43.25 41.5 42.75 1500.00
05 May, 1993 42.75 42.75 42.0 42.0 2000.00