First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 41.63 42.0 41.63 42.0 5100.00
14 Apr, 1993 42.0 42.0 40.25 40.5 2100.00
13 Apr, 1993 40.25 42.0 40.25 42.0 500.00
12 Apr, 1993 40.25 40.25 40.25 40.25 900.00
08 Apr, 1993 40.5 41.75 40.5 41.0 13.1 Thousand
07 Apr, 1993 40.5 41.38 40.5 41.38 24 Thousand
06 Apr, 1993 41.75 41.75 41.25 41.75 400.00
05 Apr, 1993 40.25 40.25 40.25 40.25 100.00
02 Apr, 1993 41.25 41.25 41.25 41.25 100.00
01 Apr, 1993 41.75 41.75 41.5 41.5 600.00