First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 41.75 41.75 40.0 40.0 500.00
29 Mar, 1993 41.75 41.75 40.0 41.75 600.00
26 Mar, 1993 41.63 41.75 41.5 41.5 6100.00
25 Mar, 1993 40.0 41.0 40.0 41.0 1400.00
24 Mar, 1993 41.75 41.75 41.75 41.75 200.00
22 Mar, 1993 40.0 41.38 40.0 41.38 14.6 Thousand
19 Mar, 1993 40.63 41.13 40.0 40.63 9900.00
18 Mar, 1993 39.5 41.0 39.25 39.25 5400.00
17 Mar, 1993 39.5 39.5 39.5 39.5 100.00
15 Mar, 1993 39.25 40.0 39.25 39.25 300.00