First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 51.5 51.75 51.0 51.0 4200.00
13 Aug, 1993 49.25 50.75 49.25 50.75 2300.00
12 Aug, 1993 49.0 49.5 49.0 49.5 4000.00
11 Aug, 1993 49.5 49.5 48.5 49.13 1100.00
10 Aug, 1993 49.5 49.5 49.5 49.5 200.00
09 Aug, 1993 48.25 48.88 48.25 48.88 1300.00
06 Aug, 1993 49.75 49.75 48.25 49.5 3400.00
05 Aug, 1993 49.0 49.75 48.5 49.25 1500.00
02 Aug, 1993 49.75 49.75 49.75 49.75 5600.00
30 Jul, 1993 48.5 49.75 48.25 49.75 9600.00