First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 52.0 54.0 52.0 53.75 1700.00
16 Sep, 1993 54.0 54.0 52.75 52.75 400.00
15 Sep, 1993 52.25 54.0 52.25 54.0 3100.00
13 Sep, 1993 53.25 53.25 52.25 52.25 5500.00
10 Sep, 1993 52.0 54.0 52.0 53.75 14.6 Thousand
09 Sep, 1993 52.25 54.0 52.25 53.25 400.00
08 Sep, 1993 52.5 54.0 52.5 54.0 2500.00
07 Sep, 1993 54.0 54.0 52.25 52.38 2500.00
02 Sep, 1993 53.25 53.25 53.25 53.25 7600.00
01 Sep, 1993 54.0 54.0 52.5 53.25 7400.00