First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 52.0 53.5 52.0 53.5 6400.00
01 Oct, 1993 53.25 53.25 53.25 53.25 300.00
30 Sep, 1993 53.75 53.75 52.25 53.75 4500.00
29 Sep, 1993 52.88 53.75 52.0 53.75 1800.00
27 Sep, 1993 52.13 52.13 52.0 52.13 1000.00
24 Sep, 1993 52.0 52.0 52.0 52.0 3200.00
23 Sep, 1993 53.0 53.0 53.0 53.0 100.00
22 Sep, 1993 52.0 53.75 52.0 53.75 2400.00
21 Sep, 1993 52.75 52.75 52.75 52.75 600.00
20 Sep, 1993 53.0 53.0 52.0 52.0 6000.00