First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 53.5 53.5 51.5 53.0 14.1 Thousand
05 Nov, 1993 52.5 54.0 52.5 53.75 1200.00
04 Nov, 1993 54.75 54.75 53.0 53.5 10.3 Thousand
03 Nov, 1993 55.0 55.5 54.5 55.5 800.00
02 Nov, 1993 54.25 55.5 54.25 55.5 1600.00
29 Oct, 1993 54.0 55.5 54.0 55.5 4600.00
28 Oct, 1993 54.0 55.5 54.0 55.5 600.00
27 Oct, 1993 54.75 54.75 54.75 54.75 2200.00
26 Oct, 1993 55.5 55.5 55.5 55.5 500.00
22 Oct, 1993 54.25 55.5 54.0 54.0 3900.00