First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 54.0 55.75 54.0 54.5 9800.00
06 Dec, 1993 55.75 55.75 54.0 54.0 400.00
03 Dec, 1993 55.25 55.75 54.25 55.38 1300.00
02 Dec, 1993 55.75 55.75 54.25 55.75 2100.00
01 Dec, 1993 54.0 55.75 54.0 55.38 9500.00
30 Nov, 1993 55.75 55.75 54.0 54.0 9400.00
29 Nov, 1993 55.75 55.75 54.0 55.75 3900.00
26 Nov, 1993 55.75 55.75 55.75 55.75 300.00
24 Nov, 1993 55.5 55.75 54.0 55.75 8100.00
23 Nov, 1993 54.63 54.63 54.25 54.63 500.00