First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 42.5 42.5 42.5 42.5 400.00
06 Jan, 1994 42.5 42.5 40.75 40.75 1800.00
05 Jan, 1994 41.38 42.5 40.75 42.38 3900.00
04 Jan, 1994 42.0 42.25 40.0 41.5 10.3 Thousand
03 Jan, 1994 54.38 55.0 54.0 55.0 1000.00
31 Dec, 1993 54.0 55.75 54.0 54.75 5500.00
30 Dec, 1993 54.0 55.75 54.0 55.0 1100.00
29 Dec, 1993 55.75 55.75 55.75 55.75 600.00
28 Dec, 1993 54.0 55.5 54.0 55.5 6600.00
27 Dec, 1993 54.75 55.75 54.75 55.25 500.00