First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 46.25 46.25 45.0 46.25 600.00
21 Jan, 1994 44.75 46.25 44.75 46.25 1100.00
20 Jan, 1994 46.0 46.0 44.5 46.0 900.00
19 Jan, 1994 46.5 46.5 45.0 45.5 1300.00
17 Jan, 1994 46.25 46.5 45.0 46.5 2100.00
14 Jan, 1994 45.75 46.0 44.0 45.75 10.4 Thousand
13 Jan, 1994 45.5 46.0 43.75 45.75 10.7 Thousand
12 Jan, 1994 41.0 44.75 41.0 43.75 11.4 Thousand
11 Jan, 1994 42.0 42.0 42.0 42.0 100.00
10 Jan, 1994 42.5 42.5 41.0 41.63 6700.00