First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 48.0 48.0 46.25 47.0 4100.00
04 Feb, 1994 46.25 47.5 46.25 47.5 1600.00
03 Feb, 1994 48.0 48.0 46.25 46.5 2600.00
02 Feb, 1994 48.0 48.0 45.88 46.25 7000.00
01 Feb, 1994 46.25 48.0 46.25 46.5 700.00
31 Jan, 1994 48.75 48.75 46.25 48.0 10.3 Thousand
28 Jan, 1994 49.0 49.75 47.5 48.75 19.3 Thousand
27 Jan, 1994 46.88 47.5 46.88 47.0 5000.00
26 Jan, 1994 46.25 46.25 45.75 46.0 3100.00
25 Jan, 1994 46.25 47.25 45.75 47.0 7700.00