First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 44.0 44.0 44.0 44.0 300.00
07 Mar, 1994 43.5 43.5 43.13 43.13 6600.00
04 Mar, 1994 43.5 43.5 42.88 42.88 6300.00
03 Mar, 1994 43.5 43.5 42.5 42.5 6000.00
02 Mar, 1994 41.75 43.5 41.75 42.0 1400.00
01 Mar, 1994 43.0 43.75 42.0 43.75 7700.00
28 Feb, 1994 40.0 43.0 40.0 42.0 16 Thousand
25 Feb, 1994 40.5 41.25 40.5 41.25 500.00
24 Feb, 1994 41.25 41.25 39.75 41.0 12 Thousand
23 Feb, 1994 40.0 41.5 39.75 39.88 12.6 Thousand