First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 42.5 42.5 41.5 41.88 6400.00
21 Mar, 1994 41.25 42.5 41.25 42.5 400.00
18 Mar, 1994 42.0 43.0 41.25 41.38 5100.00
17 Mar, 1994 43.5 43.5 42.5 42.75 2900.00
16 Mar, 1994 43.5 43.5 42.25 42.25 2700.00
15 Mar, 1994 43.5 43.5 42.88 43.25 8600.00
14 Mar, 1994 42.25 42.25 42.25 42.25 100.00
11 Mar, 1994 42.88 43.5 42.63 42.63 1900.00
10 Mar, 1994 42.25 43.5 42.25 42.5 2300.00
09 Mar, 1994 43.25 43.75 43.0 43.5 16.5 Thousand