First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 40.75 42.0 40.0 40.5 32.6 Thousand
18 Feb, 1994 44.0 44.0 40.75 40.75 12.2 Thousand
17 Feb, 1994 44.5 44.75 42.25 42.25 15.4 Thousand
16 Feb, 1994 45.25 46.25 45.0 45.25 6000.00
15 Feb, 1994 45.5 46.75 45.5 46.75 10.1 Thousand
14 Feb, 1994 46.75 46.75 45.5 45.5 3800.00
11 Feb, 1994 48.0 48.0 46.0 46.0 3600.00
10 Feb, 1994 48.0 48.0 46.63 46.63 1500.00
09 Feb, 1994 48.0 48.0 46.25 46.25 300.00
08 Feb, 1994 46.25 48.0 46.25 46.25 1900.00